Symbol |
Company |
OSShares |
Close |
Change |
ABT |
Absolute Software Corporation |
40,109,637.00 |
$6.64 |
-$0.05 |
ADK |
Diagnos Inc. |
172,421,265.00 |
$0.07 |
$0 |
AIF |
Altus Group Limited |
38,813,968.00 |
$32.62 |
$0.12 |
AJX |
AgJunction Inc. |
116,878,275.00 |
$0.78 |
-$0.11 |
AKR |
Ackroo Inc. |
75,487,400.00 |
$0.08 |
-$0.01 |
ALY |
AnalytixInsight Inc. |
68,754,287.00 |
$0.42 |
$0.01 |
ARD |
Armada Data Corporation |
17,670,265.00 |
$0.13 |
$0 |
ART |
ARHT Media Inc. |
28,724,871.00 |
$1.25 |
$0.07 |
AT |
AcuityAds Holdings Inc. |
35,280,120.00 |
$1.07 |
-$0.01 |
ATW |
AtmanCo Inc. |
79,107,606.00 |
$0.11 |
$0 |
AVO |
Avigilon Corporation |
44,530,451.00 |
$26.98 |
$0 |
AWI |
Advent-AWI Holdings Inc. |
11,935,513.00 |
$1.20 |
$0.03 |
AXE |
Acceleware Ltd. |
97,651,787.00 |
$0.28 |
$0.01 |
AXV |
Axion Ventures Inc. |
237,222,450.00 |
$0.89 |
$0 |
BB |
BlackBerry Limited |
542,770,771.00 |
$14.81 |
-$0.95 |
BEW |
BeWhere Holdings Inc. |
65,152,097.00 |
$0.38 |
$0.02 |
BKD |
Breaking Data Corp. |
28,676,671.00 |
$1.49 |
$0.04 |
BLN |
Blackline Safety Corp. |
40,347,228.00 |
$5.69 |
-$0.01 |
BPLI |
Bluedrop Performance Learning Inc. |
99,483,776.00 |
$0.19 |
-$0.01 |
BTL |
BTL Group Ltd. |
21,329,766.00 |
$4.05 |
-$0.40 |
BTRU |
betterU Education Corp. |
57,159,697.00 |
$0.73 |
-$0.02 |
BYL |
Baylin Technologies Inc. |
31,215,937.00 |
$3.84 |
-$0.13 |
CAE |
CAE Inc. |
267,490,244.00 |
$23.98 |
$0.44 |
CBX |
Cortex Business Solutions Inc. |
9,112,321.00 |
$3.85 |
$0.05 |
CCZ |
Critical Control Energy Services Corp. |
46,209,355.00 |
$0.15 |
$0 |
CGY |
Calian Group Ltd. |
7,711,454.00 |
$30.95 |
$0.54 |
CLS |
Celestica Inc. |
124,224,948.00 |
$13.33 |
$0.04 |
CLY |
Clarocity Corporation |
256,849,807.00 |
$0.06 |
$0 |
CMG |
Computer Modelling Group Ltd. |
80,214,678.00 |
$9.29 |
$0.14 |
CMI |
C-Com Satellite Systems Inc. |
36,754,550.00 |
$1.11 |
$0.01 |
CNS |
Contagious Gaming Inc. |
8,185,712.00 |
$0.12 |
-$0.01 |
CPTO |
Cryptoglobal Corp. |
120,275,297.00 |
$0.50 |
$0.02 |
CSU |
Constellation Software Inc. |
24,014,399.00 |
$874.15 |
-$1.57 |
CTZ |
Namsys Inc. |
27,286,332.00 |
$0.50 |
$0 |
DAR |
Darelle Online Solutions Inc. |
73,708,147.00 |
$0.03 |
$0 |
DASH |
Neptune Dash Technologies Corp. |
80,193,329.00 |
$0.25 |
-$0.02 |
DBO |
D-Box Technologies Inc. |
175,950,573.00 |
$0.24 |
$0 |
DFS |
Global Daily Fantasy Sports Inc. |
47,426,293.00 |
$0.29 |
$0 |
DM |
Datametrex AI Limited |
200,373,925.00 |
$0.13 |
-$0.01 |
DMGI |
DMG Blockchain Solutions Inc. |
93,047,968.00 |
$0.72 |
-$0.01 |
DNX |
Dynex Power Inc. |
80,509,047.00 |
$0.11 |
$0 |
DSG |
Descartes Systems Group Inc. (The) |
76,773,497.00 |
$36.82 |
$0.88 |
DSY |
Destiny Media Technologies Inc. |
52,993,874.00 |
$0.27 |
$0 |
DW |
DataWind Inc. |
24,292,848.00 |
$0.11 |
-$0.01 |
DXX |
DXStorm.com Inc. |
20,729,508.00 |
$0.04 |
$0 |
ECT |
Ellipsiz Communications Ltd. |
167,385,242.00 |
$0.02 |
$0.01 |
EL |
Engagement Labs Inc. |
146,316,063.00 |
$0.09 |
$0 |
ENA |
Enablence Technologies Inc. |
621,927,418.00 |
$0.04 |
$0 |
ENGH |
Enghouse Systems Limited |
27,003,212.00 |
$68.15 |
$0.46 |
EQ |
EQ Inc. |
36,443,965.00 |
$0.56 |
-$0.04 |
EQG |
eQube Gaming Limited |
30,220,727.00 |
$0.09 |
$0 |
ES |
Eight Solutions Inc. |
76,733,875.00 |
$0.13 |
$0 |
ESP |
Espial Group Inc. |
35,923,094.00 |
$1.89 |
-$0.06 |
ET |
Evertz Technologies Limited |
76,469,746.00 |
$17.26 |
$0.42 |
EXF |
EXFO Inc. |
23,407,121.00 |
$5.40 |
$0.04 |
FGD |
First Global Data Limited |
247,626,209.00 |
$0.15 |
$0 |
FLGC |
Fanlogic Interactive Inc. |
57,714,895.00 |
$0.12 |
$0.01 |
FLT |
Drone Delivery Canada Corp. |
151,938,227.00 |
$1.62 |
$0.04 |
FLY |
FLYHT Aerospace Solutions Ltd. |
20,343,270.00 |
$1.59 |
$0 |
FSW |
Fireswirl Technologies Inc. |
47,512,612.00 |
$0.04 |
$0 |
FTEC |
Fintech Select Ltd. |
64,374,515.00 |
$0.14 |
$0 |
FTG |
Firan Technology Group Corporation |
22,701,201.00 |
$2.95 |
-$0.05 |
FUND |
Katipult Technology Corp. |
62,277,000.00 |
$0.51 |
$0 |
GAME |
Millennial Esports Corp. |
144,518,317.00 |
$0.58 |
$0 |
GEL |
Tangelo Games Corp. |
184,288,880.00 |
$0.03 |
$0 |
GGG |
Graphene 3D Lab Inc. |
73,451,814.00 |
$0.15 |
-$0.01 |
GIB |
CGI Group Inc. |
255,157,445.00 |
$74.30 |
$1 |
GOK |
GINSMS Inc. |
149,793,861.00 |
$0.21 |
$0 |
GOOD |
Good Life Networks Inc. |
75,264,515.00 |
$0.21 |
$0 |
GPS |
BSM Technologies Inc. |
82,299,518.00 |
$1.29 |
-$0.03 |
GSI |
Gatekeeper Systems Inc. |
87,597,145.00 |
$0.10 |
$0 |
HIVE |
HIVE Blockchain Technologies Ltd. |
280,596,948.00 |
$1.27 |
-$0.01 |
HSI |
H-Source Holdings Ltd. |
70,452,463.00 |
$0.11 |
-$0.01 |
ID |
Identillect Technologies Corp. |
97,215,964.00 |
$0.13 |
$0 |
IGAM |
Integrity Gaming Corp. |
35,048,928.00 |
$0.28 |
$0 |
ILA |
iLOOKABOUT Corp. |
83,614,784.00 |
$0.17 |
-$0.01 |
IMEX |
IMEX Systems Inc. |
17,754,301.00 |
$0.20 |
$0 |
IMP |
Intermap Technologies Corporation |
16,396,289.00 |
$0.40 |
-$0.02 |
INX |
Intouch Insight Ltd. |
21,838,478.00 |
$0.40 |
-$0.03 |
IQ |
AirIQ Inc. |
28,928,947.00 |
$0.18 |
-$0.01 |
ISD |
iSign Media Solutions Inc. |
111,468,952.00 |
$0.11 |
$0 |
ISV |
Information Services Corporation |
17,500,000.00 |
$17.28 |
-$0.33 |
ITC |
Intrinsyc Technologies Corporation |
21,051,588.00 |
$1.41 |
$0.04 |
ITM |
Intema Solutions Inc. |
80,407,590.00 |
$0.07 |
$0.01 |
ITT |
Internet of Things Inc. |
191,174,557.00 |
$0.07 |
$0.01 |
ITX |
The Intertain Group Limited |
19,568,666.00 |
$14.50 |
-$0.15 |
IVI |
Ivrnet Inc. |
69,974,395.00 |
$0.05 |
$0 |
JP |
Jackpot Digital Inc. |
367,943,627.00 |
$0.03 |
$0 |
JTC |
Jemtec Inc. |
2,485,654.00 |
$0.72 |
$0 |
KASH |
HashChain Technology Inc. |
106,459,694.00 |
$0.24 |
$0.01 |
KBY |
Kona Bay Technologies Inc. |
4,761,199.00 |
$0.12 |
$0 |
KSI |
kneat.com, inc. |
44,563,684.00 |
$1.05 |
$0.15 |
KUU |
Kuuhubb Inc. |
50,351,575.00 |
$0.89 |
-$0.01 |
KXS |
Kinaxis Inc. |
25,508,128.00 |
$82.84 |
$1.08 |
LOOP |
Loopshare Ltd. |
41,791,256.00 |
$0.04 |
$0 |
LTE |
Lite Access Technologies Inc. |
33,786,663.00 |
$1.22 |
-$0.01 |
LTV |
LeoNovus Inc. |
246,985,424.00 |
$0.20 |
$0 |
LTX |
Labrador Technologies Inc. |
168,230,351.00 |
$0.05 |
$0.01 |
MAXR |
Maxar Technologies Ltd. |
56,223,279.00 |
$59.58 |
$1.75 |
MBO |
Mobio Technologies Inc. |
29,305,557.00 |
$0.08 |
$0 |
MCLD |
Universal mCloud Corp. |
46,757,016.00 |
$0.33 |
-$0.02 |
MCX |
McorpCX, Inc. |
20,426,158.00 |
$0.28 |
$0.05 |
MDF |
Mediagrif Interactive Technologies Inc. |
14,848,779.00 |
$10.35 |
$0.10 |
MIT |
The Mint Corporation |
171,286,212.00 |
$0.24 |
-$0.02 |
MKT |
DeepMarkit Corp. |
88,827,733.00 |
$0.06 |
$0 |
MNW |
Mitel Networks Corporation |
120,114,037.00 |
$11.94 |
-$0.04 |
MOGO |
Mogo Finance Technology Inc. |
22,404,399.00 |
$3.44 |
$0.10 |
MVP |
MediaValet Inc. |
230,895,122.00 |
$0.06 |
$0 |
MVY |
Moovly Media Inc. |
117,176,596.00 |
$0.09 |
$0 |
NCI |
NTG Clarity Networks Inc. |
48,562,355.00 |
$0.06 |
$0 |
NPA |
Alphinat Inc. |
50,503,220.00 |
$0.05 |
$0 |
NTQ |
NovaTeqni Corporation |
37,947,456.00 |
$0.13 |
$0.02 |
NTS |
NanoTech Security Corp. |
68,395,825.00 |
$1.22 |
$0.01 |
NVI |
Novra Technologies Inc. |
35,348,312.00 |
$0.25 |
-$0.01 |
NXJ |
NexJ Systems Inc. |
21,032,085.00 |
$2.49 |
$0.14 |
NXO |
NexOptic Technology Corp. |
125,468,299.00 |
$1.14 |
-$0.02 |
OEE |
Memex Inc. |
134,156,883.00 |
$0.07 |
$0.01 |
ONE |
01 Communique Laboratory Inc. |
66,543,807.00 |
$0.05 |
$0 |
OPS |
Opsens Inc. |
89,813,817.00 |
$0.93 |
-$0.03 |
OSS |
OneSoft Solutions Inc. |
88,879,874.00 |
$0.46 |
-$0.02 |
OTEX |
Open Text Corporation |
265,810,513.00 |
$44.82 |
$0.80 |
OVT |
Oculus VisionTech Inc. |
45,572,568.00 |
$0.10 |
$0.01 |
PAT |
Patriot One Technologies Inc. |
91,396,373.00 |
$1.75 |
$0.04 |
PATH |
CounterPath Corporation |
5,930,043.00 |
$3.51 |
-$0.10 |
PAY |
Posera Ltd. |
119,556,879.00 |
$0.23 |
$0 |
PBX |
Powerband Solutions Inc. |
218,981,402.00 |
$0.05 |
$0 |
PEEK |
Peeks Social Ltd. |
64,976,271.00 |
$0.28 |
-$0.02 |
PFM |
ProntoForms Corporation |
110,192,630.00 |
$0.34 |
$0 |
PGV |
Prodigy Ventures Corp. |
26,229,902.00 |
$0.18 |
$0 |
PHO |
Photon Control Inc. |
110,861,218.00 |
$1.79 |
$0.01 |
PNG |
Kraken Robotics Inc. |
91,592,739.00 |
$0.17 |
$0.01 |
PTG |
Pivot Technology Solutions, Inc. |
40,210,929.00 |
$2.19 |
$0.15 |
PTK |
POET Technologies Inc. |
260,058,852.00 |
$0.49 |
$0 |
PTS |
Points International Ltd. |
14,494,566.00 |
$12.75 |
$0.25 |
QIS |
Quorum Information Technologies Inc. |
52,614,694.00 |
$0.60 |
$0 |
QNC |
Quantum Numbers Corp. |
60,305,838.00 |
$0.10 |
$0 |
QTRH |
Quarterhill Inc. |
118,658,249.00 |
$1.87 |
-$0.04 |
RDL |
Redline Communications Group Inc. |
17,215,469.00 |
$1.72 |
$0 |
REAL |
Real Matters Inc. |
88,212,827.00 |
$7.29 |
$0.18 |
REW |
RewardStream Solutions Inc. |
4,983,082.00 |
$0.35 |
$0 |
RHT |
Reliq Health Technologies Inc. |
83,874,893.00 |
$1.91 |
$0.21 |
RKN |
Redknee Solutions Inc. |
261,652,353.00 |
$1.05 |
$0 |
ROI |
Route1 Inc. |
347,193,414.00 |
$0.02 |
$0 |
RSY |
RSI International Systems Inc. |
36,835,278.00 |
$0.09 |
$0 |
RW |
RenoWorks Software Inc. |
33,562,810.00 |
$0.19 |
$0 |
SEB |
Smart Employee Benefits Inc. |
160,953,149.00 |
$0.24 |
-$0.01 |
SEV |
Spectra7 Microsystems Inc. |
166,749,137.00 |
$0.18 |
$0.01 |
SFD |
NXT Energy Solutions Inc. |
62,818,842.00 |
$1.23 |
$0.03 |
SGW |
Shoal Games Ltd. |
65,048,592.00 |
$0.67 |
$0 |
SHOP |
Shopify Inc. |
92,061,756.00 |
$160.32 |
$3.32 |
SIM |
Siyata Mobile Inc. |
93,749,535.00 |
$0.47 |
$0.04 |
SPN |
Snipp Interactive Inc. |
177,736,675.00 |
$0.15 |
$0.03 |
STC |
Sangoma Technologies Corporation |
33,870,814.00 |
$1.19 |
$0.07 |
SUM |
Solium Capital Inc. |
55,910,662.00 |
$11.17 |
-$0.01 |
SW |
Sierra Wireless Inc. |
35,861,510.00 |
$21.25 |
$0.30 |
SY |
Symbility Solutions Inc. |
239,973,840.00 |
$0.41 |
$0.01 |
SYN |
Syncordia Technologies and Healthcare Solutions, Corp. |
19,681,135.00 |
$0.05 |
-$0.01 |
SYZ |
Sylogist Ltd. |
22,316,094.00 |
$10.70 |
$0.10 |
TC |
Tucows Inc. |
10,583,879.00 |
$72.22 |
$0.16 |
TCS |
TECSYS Inc. |
13,082,376.00 |
$15.75 |
-$0.25 |
THP |
Totally Hip Technologies Inc. |
100,277,878.00 |
$0.21 |
$0 |
TKX |
Trackx Holdings Inc. |
73,199,841.00 |
$0.28 |
-$0.01 |
TLK |
Frankly Inc. |
2,226,861.00 |
$1.93 |
$0 |
TRAK |
Trakopolis IoT Corp. |
23,777,648.00 |
$0.64 |
$0.04 |
TSGI |
The Stars Group Inc. |
148,157,700.00 |
$35.56 |
$1.48 |
TTD |
Tinkerine Studios Ltd. |
49,238,349.00 |
$0.04 |
$0 |
TTM |
3TL Technologies Corp. |
27,381,316.00 |
$0.11 |
-$0.01 |
TTZ |
Total Telcom Inc. |
24,965,013.00 |
$0.21 |
$0 |
UI |
Urbanimmersive Inc. |
64,056,221.00 |
$0.09 |
$0.01 |
UR |
UrtheCast Corp. |
121,265,933.00 |
$0.31 |
-$0.01 |
VCM |
Vecima Networks Inc. |
22,474,515.00 |
$9.61 |
$0.06 |
VENZ |
Venzee Technologies Inc. |
51,300,746.00 |
$0.47 |
$0.02 |
VHI |
Vitalhub Corp. |
83,022,962.00 |
$0.17 |
$0.01 |
VIS |
Visionstate Corp. |
116,243,625.00 |
$0.05 |
$0 |
VPY |
VersaPay Corporation |
37,922,475.00 |
$2.08 |
-$0.02 |
VQS |
VIQ Solutions Inc. |
161,260,780.00 |
$0.26 |
$0 |
VTI |
Valdor Technology International Inc. |
114,242,220.00 |
$0.02 |
-$0.01 |
XCT |
exactEarth Ltd. |
21,614,120.00 |
$1.03 |
$0 |
XX |
Avante Logixx Inc. |
81,737,052.00 |
$0.35 |
$0 |
YD |
YDreams Global Interactive Technologies Inc. |
64,954,976.00 |
$0.18 |
$0.01 |
YFI |
Edgewater Wireless Systems Inc. |
146,692,191.00 |
$0.29 |
-$0.01 |
YNV |
Ynvisible Interactive Inc. |
52,216,200.00 |
$0.43 |
$0 |
YOO |
Yangaroo Inc. |
61,288,140.00 |
$0.29 |
$0.01 |
YTY |
Wi2Wi Corporation |
145,527,418.00 |
$0.16 |
$0 |
ZMD |
ZoomMed Inc. |
135,591,268.00 |
$0.02 |
-$0.01 |