| Symbol | Company | OSShares | Close | Change |
| ABT | Absolute Software Corporation | 40,109,637.00 | $6.64 | -$0.05 |
| ADK | Diagnos Inc. | 172,421,265.00 | $0.07 | $0 |
| AIF | Altus Group Limited | 38,813,968.00 | $32.62 | $0.12 |
| AJX | AgJunction Inc. | 116,878,275.00 | $0.78 | -$0.11 |
| AKR | Ackroo Inc. | 75,487,400.00 | $0.08 | -$0.01 |
| ALY | AnalytixInsight Inc. | 68,754,287.00 | $0.42 | $0.01 |
| ARD | Armada Data Corporation | 17,670,265.00 | $0.13 | $0 |
| ART | ARHT Media Inc. | 28,724,871.00 | $1.25 | $0.07 |
| AT | AcuityAds Holdings Inc. | 35,280,120.00 | $1.07 | -$0.01 |
| ATW | AtmanCo Inc. | 79,107,606.00 | $0.11 | $0 |
| AVO | Avigilon Corporation | 44,530,451.00 | $26.98 | $0 |
| AWI | Advent-AWI Holdings Inc. | 11,935,513.00 | $1.20 | $0.03 |
| AXE | Acceleware Ltd. | 97,651,787.00 | $0.28 | $0.01 |
| AXV | Axion Ventures Inc. | 237,222,450.00 | $0.89 | $0 |
| BB | BlackBerry Limited | 542,770,771.00 | $14.81 | -$0.95 |
| BEW | BeWhere Holdings Inc. | 65,152,097.00 | $0.38 | $0.02 |
| BKD | Breaking Data Corp. | 28,676,671.00 | $1.49 | $0.04 |
| BLN | Blackline Safety Corp. | 40,347,228.00 | $5.69 | -$0.01 |
| BPLI | Bluedrop Performance Learning Inc. | 99,483,776.00 | $0.19 | -$0.01 |
| BTL | BTL Group Ltd. | 21,329,766.00 | $4.05 | -$0.40 |
| BTRU | betterU Education Corp. | 57,159,697.00 | $0.73 | -$0.02 |
| BYL | Baylin Technologies Inc. | 31,215,937.00 | $3.84 | -$0.13 |
| CAE | CAE Inc. | 267,490,244.00 | $23.98 | $0.44 |
| CBX | Cortex Business Solutions Inc. | 9,112,321.00 | $3.85 | $0.05 |
| CCZ | Critical Control Energy Services Corp. | 46,209,355.00 | $0.15 | $0 |
| CGY | Calian Group Ltd. | 7,711,454.00 | $30.95 | $0.54 |
| CLS | Celestica Inc. | 124,224,948.00 | $13.33 | $0.04 |
| CLY | Clarocity Corporation | 256,849,807.00 | $0.06 | $0 |
| CMG | Computer Modelling Group Ltd. | 80,214,678.00 | $9.29 | $0.14 |
| CMI | C-Com Satellite Systems Inc. | 36,754,550.00 | $1.11 | $0.01 |
| CNS | Contagious Gaming Inc. | 8,185,712.00 | $0.12 | -$0.01 |
| CPTO | Cryptoglobal Corp. | 120,275,297.00 | $0.50 | $0.02 |
| CSU | Constellation Software Inc. | 24,014,399.00 | $874.15 | -$1.57 |
| CTZ | Namsys Inc. | 27,286,332.00 | $0.50 | $0 |
| DAR | Darelle Online Solutions Inc. | 73,708,147.00 | $0.03 | $0 |
| DASH | Neptune Dash Technologies Corp. | 80,193,329.00 | $0.25 | -$0.02 |
| DBO | D-Box Technologies Inc. | 175,950,573.00 | $0.24 | $0 |
| DFS | Global Daily Fantasy Sports Inc. | 47,426,293.00 | $0.29 | $0 |
| DM | Datametrex AI Limited | 200,373,925.00 | $0.13 | -$0.01 |
| DMGI | DMG Blockchain Solutions Inc. | 93,047,968.00 | $0.72 | -$0.01 |
| DNX | Dynex Power Inc. | 80,509,047.00 | $0.11 | $0 |
| DSG | Descartes Systems Group Inc. (The) | 76,773,497.00 | $36.82 | $0.88 |
| DSY | Destiny Media Technologies Inc. | 52,993,874.00 | $0.27 | $0 |
| DW | DataWind Inc. | 24,292,848.00 | $0.11 | -$0.01 |
| DXX | DXStorm.com Inc. | 20,729,508.00 | $0.04 | $0 |
| ECT | Ellipsiz Communications Ltd. | 167,385,242.00 | $0.02 | $0.01 |
| EL | Engagement Labs Inc. | 146,316,063.00 | $0.09 | $0 |
| ENA | Enablence Technologies Inc. | 621,927,418.00 | $0.04 | $0 |
| ENGH | Enghouse Systems Limited | 27,003,212.00 | $68.15 | $0.46 |
| EQ | EQ Inc. | 36,443,965.00 | $0.56 | -$0.04 |
| EQG | eQube Gaming Limited | 30,220,727.00 | $0.09 | $0 |
| ES | Eight Solutions Inc. | 76,733,875.00 | $0.13 | $0 |
| ESP | Espial Group Inc. | 35,923,094.00 | $1.89 | -$0.06 |
| ET | Evertz Technologies Limited | 76,469,746.00 | $17.26 | $0.42 |
| EXF | EXFO Inc. | 23,407,121.00 | $5.40 | $0.04 |
| FGD | First Global Data Limited | 247,626,209.00 | $0.15 | $0 |
| FLGC | Fanlogic Interactive Inc. | 57,714,895.00 | $0.12 | $0.01 |
| FLT | Drone Delivery Canada Corp. | 151,938,227.00 | $1.62 | $0.04 |
| FLY | FLYHT Aerospace Solutions Ltd. | 20,343,270.00 | $1.59 | $0 |
| FSW | Fireswirl Technologies Inc. | 47,512,612.00 | $0.04 | $0 |
| FTEC | Fintech Select Ltd. | 64,374,515.00 | $0.14 | $0 |
| FTG | Firan Technology Group Corporation | 22,701,201.00 | $2.95 | -$0.05 |
| FUND | Katipult Technology Corp. | 62,277,000.00 | $0.51 | $0 |
| GAME | Millennial Esports Corp. | 144,518,317.00 | $0.58 | $0 |
| GEL | Tangelo Games Corp. | 184,288,880.00 | $0.03 | $0 |
| GGG | Graphene 3D Lab Inc. | 73,451,814.00 | $0.15 | -$0.01 |
| GIB | CGI Group Inc. | 255,157,445.00 | $74.30 | $1 |
| GOK | GINSMS Inc. | 149,793,861.00 | $0.21 | $0 |
| GOOD | Good Life Networks Inc. | 75,264,515.00 | $0.21 | $0 |
| GPS | BSM Technologies Inc. | 82,299,518.00 | $1.29 | -$0.03 |
| GSI | Gatekeeper Systems Inc. | 87,597,145.00 | $0.10 | $0 |
| HIVE | HIVE Blockchain Technologies Ltd. | 280,596,948.00 | $1.27 | -$0.01 |
| HSI | H-Source Holdings Ltd. | 70,452,463.00 | $0.11 | -$0.01 |
| ID | Identillect Technologies Corp. | 97,215,964.00 | $0.13 | $0 |
| IGAM | Integrity Gaming Corp. | 35,048,928.00 | $0.28 | $0 |
| ILA | iLOOKABOUT Corp. | 83,614,784.00 | $0.17 | -$0.01 |
| IMEX | IMEX Systems Inc. | 17,754,301.00 | $0.20 | $0 |
| IMP | Intermap Technologies Corporation | 16,396,289.00 | $0.40 | -$0.02 |
| INX | Intouch Insight Ltd. | 21,838,478.00 | $0.40 | -$0.03 |
| IQ | AirIQ Inc. | 28,928,947.00 | $0.18 | -$0.01 |
| ISD | iSign Media Solutions Inc. | 111,468,952.00 | $0.11 | $0 |
| ISV | Information Services Corporation | 17,500,000.00 | $17.28 | -$0.33 |
| ITC | Intrinsyc Technologies Corporation | 21,051,588.00 | $1.41 | $0.04 |
| ITM | Intema Solutions Inc. | 80,407,590.00 | $0.07 | $0.01 |
| ITT | Internet of Things Inc. | 191,174,557.00 | $0.07 | $0.01 |
| ITX | The Intertain Group Limited | 19,568,666.00 | $14.50 | -$0.15 |
| IVI | Ivrnet Inc. | 69,974,395.00 | $0.05 | $0 |
| JP | Jackpot Digital Inc. | 367,943,627.00 | $0.03 | $0 |
| JTC | Jemtec Inc. | 2,485,654.00 | $0.72 | $0 |
| KASH | HashChain Technology Inc. | 106,459,694.00 | $0.24 | $0.01 |
| KBY | Kona Bay Technologies Inc. | 4,761,199.00 | $0.12 | $0 |
| KSI | kneat.com, inc. | 44,563,684.00 | $1.05 | $0.15 |
| KUU | Kuuhubb Inc. | 50,351,575.00 | $0.89 | -$0.01 |
| KXS | Kinaxis Inc. | 25,508,128.00 | $82.84 | $1.08 |
| LOOP | Loopshare Ltd. | 41,791,256.00 | $0.04 | $0 |
| LTE | Lite Access Technologies Inc. | 33,786,663.00 | $1.22 | -$0.01 |
| LTV | LeoNovus Inc. | 246,985,424.00 | $0.20 | $0 |
| LTX | Labrador Technologies Inc. | 168,230,351.00 | $0.05 | $0.01 |
| MAXR | Maxar Technologies Ltd. | 56,223,279.00 | $59.58 | $1.75 |
| MBO | Mobio Technologies Inc. | 29,305,557.00 | $0.08 | $0 |
| MCLD | Universal mCloud Corp. | 46,757,016.00 | $0.33 | -$0.02 |
| MCX | McorpCX, Inc. | 20,426,158.00 | $0.28 | $0.05 |
| MDF | Mediagrif Interactive Technologies Inc. | 14,848,779.00 | $10.35 | $0.10 |
| MIT | The Mint Corporation | 171,286,212.00 | $0.24 | -$0.02 |
| MKT | DeepMarkit Corp. | 88,827,733.00 | $0.06 | $0 |
| MNW | Mitel Networks Corporation | 120,114,037.00 | $11.94 | -$0.04 |
| MOGO | Mogo Finance Technology Inc. | 22,404,399.00 | $3.44 | $0.10 |
| MVP | MediaValet Inc. | 230,895,122.00 | $0.06 | $0 |
| MVY | Moovly Media Inc. | 117,176,596.00 | $0.09 | $0 |
| NCI | NTG Clarity Networks Inc. | 48,562,355.00 | $0.06 | $0 |
| NPA | Alphinat Inc. | 50,503,220.00 | $0.05 | $0 |
| NTQ | NovaTeqni Corporation | 37,947,456.00 | $0.13 | $0.02 |
| NTS | NanoTech Security Corp. | 68,395,825.00 | $1.22 | $0.01 |
| NVI | Novra Technologies Inc. | 35,348,312.00 | $0.25 | -$0.01 |
| NXJ | NexJ Systems Inc. | 21,032,085.00 | $2.49 | $0.14 |
| NXO | NexOptic Technology Corp. | 125,468,299.00 | $1.14 | -$0.02 |
| OEE | Memex Inc. | 134,156,883.00 | $0.07 | $0.01 |
| ONE | 01 Communique Laboratory Inc. | 66,543,807.00 | $0.05 | $0 |
| OPS | Opsens Inc. | 89,813,817.00 | $0.93 | -$0.03 |
| OSS | OneSoft Solutions Inc. | 88,879,874.00 | $0.46 | -$0.02 |
| OTEX | Open Text Corporation | 265,810,513.00 | $44.82 | $0.80 |
| OVT | Oculus VisionTech Inc. | 45,572,568.00 | $0.10 | $0.01 |
| PAT | Patriot One Technologies Inc. | 91,396,373.00 | $1.75 | $0.04 |
| PATH | CounterPath Corporation | 5,930,043.00 | $3.51 | -$0.10 |
| PAY | Posera Ltd. | 119,556,879.00 | $0.23 | $0 |
| PBX | Powerband Solutions Inc. | 218,981,402.00 | $0.05 | $0 |
| PEEK | Peeks Social Ltd. | 64,976,271.00 | $0.28 | -$0.02 |
| PFM | ProntoForms Corporation | 110,192,630.00 | $0.34 | $0 |
| PGV | Prodigy Ventures Corp. | 26,229,902.00 | $0.18 | $0 |
| PHO | Photon Control Inc. | 110,861,218.00 | $1.79 | $0.01 |
| PNG | Kraken Robotics Inc. | 91,592,739.00 | $0.17 | $0.01 |
| PTG | Pivot Technology Solutions, Inc. | 40,210,929.00 | $2.19 | $0.15 |
| PTK | POET Technologies Inc. | 260,058,852.00 | $0.49 | $0 |
| PTS | Points International Ltd. | 14,494,566.00 | $12.75 | $0.25 |
| QIS | Quorum Information Technologies Inc. | 52,614,694.00 | $0.60 | $0 |
| QNC | Quantum Numbers Corp. | 60,305,838.00 | $0.10 | $0 |
| QTRH | Quarterhill Inc. | 118,658,249.00 | $1.87 | -$0.04 |
| RDL | Redline Communications Group Inc. | 17,215,469.00 | $1.72 | $0 |
| REAL | Real Matters Inc. | 88,212,827.00 | $7.29 | $0.18 |
| REW | RewardStream Solutions Inc. | 4,983,082.00 | $0.35 | $0 |
| RHT | Reliq Health Technologies Inc. | 83,874,893.00 | $1.91 | $0.21 |
| RKN | Redknee Solutions Inc. | 261,652,353.00 | $1.05 | $0 |
| ROI | Route1 Inc. | 347,193,414.00 | $0.02 | $0 |
| RSY | RSI International Systems Inc. | 36,835,278.00 | $0.09 | $0 |
| RW | RenoWorks Software Inc. | 33,562,810.00 | $0.19 | $0 |
| SEB | Smart Employee Benefits Inc. | 160,953,149.00 | $0.24 | -$0.01 |
| SEV | Spectra7 Microsystems Inc. | 166,749,137.00 | $0.18 | $0.01 |
| SFD | NXT Energy Solutions Inc. | 62,818,842.00 | $1.23 | $0.03 |
| SGW | Shoal Games Ltd. | 65,048,592.00 | $0.67 | $0 |
| SHOP | Shopify Inc. | 92,061,756.00 | $160.32 | $3.32 |
| SIM | Siyata Mobile Inc. | 93,749,535.00 | $0.47 | $0.04 |
| SPN | Snipp Interactive Inc. | 177,736,675.00 | $0.15 | $0.03 |
| STC | Sangoma Technologies Corporation | 33,870,814.00 | $1.19 | $0.07 |
| SUM | Solium Capital Inc. | 55,910,662.00 | $11.17 | -$0.01 |
| SW | Sierra Wireless Inc. | 35,861,510.00 | $21.25 | $0.30 |
| SY | Symbility Solutions Inc. | 239,973,840.00 | $0.41 | $0.01 |
| SYN | Syncordia Technologies and Healthcare Solutions, Corp. | 19,681,135.00 | $0.05 | -$0.01 |
| SYZ | Sylogist Ltd. | 22,316,094.00 | $10.70 | $0.10 |
| TC | Tucows Inc. | 10,583,879.00 | $72.22 | $0.16 |
| TCS | TECSYS Inc. | 13,082,376.00 | $15.75 | -$0.25 |
| THP | Totally Hip Technologies Inc. | 100,277,878.00 | $0.21 | $0 |
| TKX | Trackx Holdings Inc. | 73,199,841.00 | $0.28 | -$0.01 |
| TLK | Frankly Inc. | 2,226,861.00 | $1.93 | $0 |
| TRAK | Trakopolis IoT Corp. | 23,777,648.00 | $0.64 | $0.04 |
| TSGI | The Stars Group Inc. | 148,157,700.00 | $35.56 | $1.48 |
| TTD | Tinkerine Studios Ltd. | 49,238,349.00 | $0.04 | $0 |
| TTM | 3TL Technologies Corp. | 27,381,316.00 | $0.11 | -$0.01 |
| TTZ | Total Telcom Inc. | 24,965,013.00 | $0.21 | $0 |
| UI | Urbanimmersive Inc. | 64,056,221.00 | $0.09 | $0.01 |
| UR | UrtheCast Corp. | 121,265,933.00 | $0.31 | -$0.01 |
| VCM | Vecima Networks Inc. | 22,474,515.00 | $9.61 | $0.06 |
| VENZ | Venzee Technologies Inc. | 51,300,746.00 | $0.47 | $0.02 |
| VHI | Vitalhub Corp. | 83,022,962.00 | $0.17 | $0.01 |
| VIS | Visionstate Corp. | 116,243,625.00 | $0.05 | $0 |
| VPY | VersaPay Corporation | 37,922,475.00 | $2.08 | -$0.02 |
| VQS | VIQ Solutions Inc. | 161,260,780.00 | $0.26 | $0 |
| VTI | Valdor Technology International Inc. | 114,242,220.00 | $0.02 | -$0.01 |
| XCT | exactEarth Ltd. | 21,614,120.00 | $1.03 | $0 |
| XX | Avante Logixx Inc. | 81,737,052.00 | $0.35 | $0 |
| YD | YDreams Global Interactive Technologies Inc. | 64,954,976.00 | $0.18 | $0.01 |
| YFI | Edgewater Wireless Systems Inc. | 146,692,191.00 | $0.29 | -$0.01 |
| YNV | Ynvisible Interactive Inc. | 52,216,200.00 | $0.43 | $0 |
| YOO | Yangaroo Inc. | 61,288,140.00 | $0.29 | $0.01 |
| YTY | Wi2Wi Corporation | 145,527,418.00 | $0.16 | $0 |
| ZMD | ZoomMed Inc. | 135,591,268.00 | $0.02 | -$0.01 |
Saturday, 31 March 2018
Technology Stocks on the Tsx/Venture
Subscribe to:
Posts (Atom)